AYTUhistorical intraday data
ListedAYTU BioPharma, Inc. Common StockNasdaq
AYTU BioPharma, Inc. Common Stock (AYTU) is a common stock listed on Nasdaq. AYTU has 2,274 trading days on file, from October 20, 2017 to November 9, 2026, with 7,280,897 trades. There are 351,568 1-minute bars on file.
On file
- First day
- 2017-10-20
- Last day
- 2026-11-09
- Trading days
- 2,274
- Trades
- 7,280,897
- 1-minute bars
- 351,568
- Bars, about
- 5.3 MB
- Trades, about
- 100 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AYTU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.85 | 1.85 | 1.85 | 1.85 | 503.5 | 6 |
| 09:33 | 1.925 | 1.925 | 1.925 | 1.925 | 5,800 | 1 |
| 09:34 | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 3,400 | 1 |
| 09:49 | 1.8506 | 1.8506 | 1.85 | 1.85 | 6,968 | 10 |
| 10:00 | 1.825 | 1.825 | 1.825 | 1.825 | 1,000 | 1 |
AYTU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 49 | 17,249 |
| 2018 | 251 | 435,856 |
| 2019 | 252 | 234,720 |
| 2020 | 253 | 4,444,706 |
| 2021 | 252 | 968,532 |
| 2022 | 251 | 399,890 |
| 2023 | 250 | 131,134 |
| 2024 | 252 | 49,128 |
| 2025 | 250 | 505,925 |
| 2026 | 214 | 93,757 |