ORBShistorical intraday data
ListedEightco Holdings Inc. Common StockNasdaq
Eightco Holdings Inc. Common Stock (ORBS) is a common stock listed on Nasdaq. ORBS has 292 trading days on file, from September 11, 2025 to November 9, 2026, with 7,292,016 trades. There are 157,179 1-minute bars on file.
On file
- First day
- 2025-09-11
- Last day
- 2026-11-09
- Trading days
- 292
- Trades
- 7,292,016
- 1-minute bars
- 157,179
- Bars, about
- 2.3 MB
- Trades, about
- 100 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.714 | 0.72 | 0.714 | 0.72 | 144,942.044726 | 19 |
| 09:31 | 0.7174 | 0.72 | 0.7174 | 0.7175 | 9,842.251 | 21 |
| 09:32 | 0.7148 | 0.715 | 0.7018 | 0.71 | 30,838 | 35 |
| 09:33 | 0.71 | 0.7198 | 0.7068 | 0.7198 | 7,861 | 31 |
| 09:34 | 0.71095 | 0.72 | 0.7109 | 0.7125 | 7,574.8888 | 17 |
ORBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 78 | 1,689,364 |
| 2026 | 214 | 5,602,652 |