LKFNhistorical intraday data
ListedLakeland Financial CorpNasdaq
Lakeland Financial Corp (LKFN) is a common stock listed on Nasdaq. LKFN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 7,282,149 trades. There are 547,724 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,282,149
- 1-minute bars
- 547,724
- Bars, about
- 8.4 MB
- Trades, about
- 100 MB
- Quotes, about
- 292 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LKFN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.08 | 62.2 | 62.05 | 62.05 | 1,128.45 | 15 |
| 09:37 | 61.54 | 61.86 | 61.16 | 61.86 | 1,736 | 57 |
| 09:38 | 61.85 | 62.01 | 61.16 | 62.01 | 4,341 | 40 |
| 09:39 | 61.91 | 62.17 | 61.23 | 61.74 | 4,559 | 72 |
| 09:40 | 61.91 | 61.91 | 61.91 | 61.91 | 616 | 18 |
LKFN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,512 |
| 2004 | 252 | 7,047 |
| 2005 | 252 | 11,683 |
| 2006 | 251 | 21,016 |
| 2007 | 251 | 49,364 |
| 2008 | 253 | 60,593 |
| 2009 | 252 | 61,737 |
| 2010 | 252 | 62,555 |
| 2011 | 252 | 73,187 |
| 2012 | 250 | 58,635 |
| 2013 | 252 | 68,007 |
| 2014 | 252 | 117,910 |
| 2015 | 252 | 122,144 |
| 2016 | 252 | 176,150 |
| 2017 | 251 | 218,261 |
| 2018 | 251 | 246,399 |
| 2019 | 252 | 256,561 |
| 2020 | 253 | 466,689 |
| 2021 | 252 | 622,999 |
| 2022 | 251 | 725,716 |
| 2023 | 250 | 788,861 |
| 2024 | 252 | 792,200 |
| 2025 | 250 | 1,136,147 |
| 2026 | 214 | 1,135,776 |