EZGOhistorical intraday data
ListedEZGO Technologies Ltd. Ordinary SharesNasdaq
EZGO Technologies Ltd. Ordinary Shares (EZGO) is a common stock listed on Nasdaq. EZGO has 1,453 trading days on file, from January 26, 2021 to November 9, 2026, with 5,891,753 trades. There are 192,731 1-minute bars on file.
On file
- First day
- 2021-01-26
- Last day
- 2026-11-09
- Trading days
- 1,453
- Trades
- 5,891,753
- 1-minute bars
- 192,731
- Bars, about
- 2.9 MB
- Trades, about
- 81 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EZGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.77 | 1.77 | 1.77 | 533.0009 | 6 |
| 09:33 | 1.88 | 1.88 | 1.88 | 1.88 | 2,059.99993 | 28 |
| 09:35 | 1.87 | 1.87 | 1.87 | 1.87 | 615.001359 | 3 |
| 09:38 | 1.88 | 1.89 | 1.88 | 1.89 | 773 | 5 |
| 09:39 | 1.8892 | 1.89 | 1.88 | 1.88 | 722 | 5 |
EZGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 237 | 531,266 |
| 2022 | 251 | 58,949 |
| 2023 | 250 | 1,155,952 |
| 2024 | 252 | 502,943 |
| 2025 | 250 | 1,091,701 |
| 2026 | 213 | 2,550,942 |