STAKhistorical intraday data
ListedSTAK Inc. Class A Ordinary SharesNasdaq
STAK Inc. Class A Ordinary Shares (STAK) is a common stock listed on Nasdaq. STAK has 1,449 trading days on file, from February 6, 2004 to November 9, 2026, with 5,874,997 trades. There are 184,490 1-minute bars on file.
On file
- First day
- 2004-02-06
- Last day
- 2026-11-09
- Trading days
- 1,449
- Trades
- 5,874,997
- 1-minute bars
- 184,490
- Bars, about
- 2.8 MB
- Trades, about
- 81 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No STAK data for 2009 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.595 | 3.36 | 3.5674 | 130,601.131117 | 861 |
| 09:31 | 3.56 | 3.61 | 3.5174 | 3.57 | 64,029.796254 | 421 |
| 09:32 | 3.575 | 3.645 | 3.5417 | 3.6401 | 75,510.023872 | 352 |
| 09:33 | 3.649 | 3.805 | 3.58 | 3.685 | 150,632.062818 | 1,106 |
| 09:34 | 3.68 | 3.72 | 3.65 | 3.665 | 113,553.413868 | 657 |
STAK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 228 | 89,922 |
| 2005 | 252 | 62,725 |
| 2006 | 251 | 82,379 |
| 2007 | 251 | 43,979 |
| 2008 | 39 | 4,536 |
| 2025 | 214 | 872,862 |
| 2026 | 214 | 4,718,594 |