MCYhistorical intraday data
ListedMercury General Corp.NYSE
Mercury General Corp. (MCY) is a common stock listed on NYSE. MCY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 15,845,983 trades. There are 1,288,170 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 15,845,983
- 1-minute bars
- 1,288,170
- Bars, about
- 19 MB
- Trades, about
- 219 MB
- Quotes, about
- 484 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 83.51 | 83.51 | 83.51 | 83.51 | 2,522.151051 | 7 |
| 09:33 | 82.49 | 82.89 | 82.49 | 82.89 | 701 | 17 |
| 09:34 | 83.7891 | 83.7891 | 83.7891 | 83.7891 | 126.34548 | 4 |
| 09:36 | 83.36 | 83.36 | 83.36 | 83.36 | 247.92451 | 10 |
| 09:46 | 82.9 | 82.9 | 82.9 | 82.9 | 201 | 5 |
MCY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 27,627 |
| 2004 | 252 | 112,183 |
| 2005 | 252 | 129,359 |
| 2006 | 251 | 181,614 |
| 2007 | 251 | 246,343 |
| 2008 | 253 | 469,383 |
| 2009 | 252 | 496,100 |
| 2010 | 252 | 268,591 |
| 2011 | 252 | 330,858 |
| 2012 | 250 | 328,539 |
| 2013 | 252 | 378,245 |
| 2014 | 252 | 341,458 |
| 2015 | 252 | 490,915 |
| 2016 | 252 | 427,379 |
| 2017 | 251 | 470,563 |
| 2018 | 251 | 810,744 |
| 2019 | 252 | 785,028 |
| 2020 | 253 | 1,008,366 |
| 2021 | 252 | 910,112 |
| 2022 | 251 | 1,568,879 |
| 2023 | 250 | 993,211 |
| 2024 | 252 | 1,255,788 |
| 2025 | 250 | 2,216,754 |
| 2026 | 214 | 1,597,944 |