NBNhistorical intraday data
ListedNortheast Bank Common StockNasdaq
Northeast Bank Common Stock (NBN) is a common stock listed on Nasdaq. NBN has 5,120 trading days on file, from September 15, 2003 to November 9, 2026, with 3,160,732 trades. There are 144,010 1-minute bars on file.
On file
- First day
- 2003-09-15
- Last day
- 2026-11-09
- Trading days
- 5,120
- Trades
- 3,160,732
- 1-minute bars
- 144,010
- Bars, about
- 2.3 MB
- Trades, about
- 43 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NBN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 128.88 | 129.23 | 128.88 | 129.23 | 399.74 | 11 |
| 09:36 | 129.64 | 129.8 | 129.535 | 129.65 | 6,715 | 121 |
| 09:37 | 129.8 | 129.8 | 129.35 | 129.35 | 2,569 | 138 |
| 09:38 | 129.45 | 129.78 | 129.44 | 129.78 | 2,542 | 106 |
| 09:39 | 129.78 | 130 | 129.78 | 130 | 1,306 | 123 |
NBN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 64 | 318 |
| 2004 | 166 | 694 |
| 2005 | 183 | 1,019 |
| 2006 | 184 | 879 |
| 2007 | 202 | 3,047 |
| 2008 | 175 | 1,279 |
| 2009 | 164 | 998 |
| 2010 | 143 | 1,176 |
| 2011 | 179 | 1,650 |
| 2012 | 232 | 9,060 |
| 2013 | 246 | 5,235 |
| 2014 | 238 | 8,758 |
| 2015 | 234 | 6,919 |
| 2016 | 234 | 16,059 |
| 2017 | 251 | 83,386 |
| 2018 | 251 | 62,315 |
| 2019 | 252 | 65,924 |
| 2020 | 253 | 119,152 |
| 2021 | 252 | 142,006 |
| 2022 | 251 | 231,856 |
| 2023 | 250 | 197,352 |
| 2024 | 252 | 334,093 |
| 2025 | 250 | 792,322 |
| 2026 | 214 | 1,075,235 |