DGNXhistorical intraday data
ListedDiginex Limited Ordinary SharesNasdaq
Diginex Limited Ordinary Shares (DGNX) is a common stock listed on Nasdaq. DGNX has 452 trading days on file, from January 22, 2025 to November 9, 2026, with 3,168,455 trades. There are 111,549 1-minute bars on file.
On file
- First day
- 2025-01-22
- Last day
- 2026-11-09
- Trading days
- 452
- Trades
- 3,168,455
- 1-minute bars
- 111,549
- Bars, about
- 1.6 MB
- Trades, about
- 43 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DGNX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.2 | 1.1701 | 1.1701 | 13,456.841292 | 88 |
| 09:32 | 1.17 | 1.17 | 1.13 | 1.17 | 19,316 | 61 |
| 09:34 | 1.17 | 1.17 | 1.17 | 1.17 | 561.735042 | 7 |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1,181.046985 | 10 |
| 09:36 | 1.17 | 1.17 | 1.17 | 1.17 | 552 | 3 |
DGNX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 238 | 1,317,588 |
| 2026 | 214 | 1,850,867 |