ZENAhistorical intraday data
ListedZenaTech, Inc. Common StockNasdaq
ZenaTech, Inc. Common Stock (ZENA) is a common stock listed on Nasdaq. ZENA has 528 trading days on file, from October 1, 2024 to November 9, 2026, with 7,464,416 trades. There are 200,593 1-minute bars on file.
On file
- First day
- 2024-10-01
- Last day
- 2026-11-09
- Trading days
- 528
- Trades
- 7,464,416
- 1-minute bars
- 200,593
- Bars, about
- 3 MB
- Trades, about
- 103 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZENA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.65 | 0.65 | 0.64 | 0.6441 | 10,303.479154 | 28 |
| 09:32 | 0.6479 | 0.648 | 0.6479 | 0.648 | 6,298 | 6 |
| 09:33 | 0.6401 | 0.6486 | 0.6401 | 0.6486 | 6,301 | 7 |
| 09:34 | 0.6486 | 0.649 | 0.6485 | 0.6488 | 4,145 | 19 |
| 09:35 | 0.6495 | 0.6496 | 0.6493 | 0.6496 | 7,541 | 20 |
ZENA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 64 | 2,520,719 |
| 2025 | 250 | 3,008,881 |
| 2026 | 214 | 1,934,816 |