NTIPhistorical intraday data
ListedNetwork-1 Technologies, Inc.NYSE American
Network-1 Technologies, Inc. (NTIP) is a common stock listed on NYSE American. NTIP has 3,002 trading days on file, from November 19, 2014 to November 9, 2026, with 699,714 trades. There are 88,990 1-minute bars on file.
On file
- First day
- 2014-11-19
- Last day
- 2026-11-09
- Trading days
- 3,002
- Trades
- 699,714
- 1-minute bars
- 88,990
- Bars, about
- 1.4 MB
- Trades, about
- 9.6 MB
- Quotes, about
- 8.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NTIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.6 | 1.6 | 1.6 | 1.6 | 164.5 | 3 |
| 09:42 | 1.555 | 1.555 | 1.555 | 1.555 | 220 | 3 |
| 09:43 | 1.555 | 1.555 | 1.555 | 1.555 | 100 | 1 |
| 09:44 | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 100 | 1 |
| 11:03 | 1.53 | 1.555 | 1.53 | 1.55 | 3,547 | 10 |
NTIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 28 | 896 |
| 2015 | 251 | 29,254 |
| 2016 | 250 | 33,060 |
| 2017 | 251 | 156,354 |
| 2018 | 251 | 41,195 |
| 2019 | 252 | 20,991 |
| 2020 | 253 | 41,016 |
| 2021 | 251 | 30,742 |
| 2022 | 251 | 24,232 |
| 2023 | 248 | 20,223 |
| 2024 | 252 | 33,283 |
| 2025 | 250 | 29,333 |
| 2026 | 214 | 239,135 |