BPRNhistorical intraday data
ListedPrinceton Bancorp, Inc. Common Stock (PA)Nasdaq
Princeton Bancorp, Inc. Common Stock (PA) (BPRN) is a common stock listed on Nasdaq. BPRN has 2,329 trading days on file, from August 1, 2017 to November 9, 2026, with 697,955 trades. There are 40,754 1-minute bars on file.
On file
- First day
- 2017-08-01
- Last day
- 2026-11-09
- Trading days
- 2,329
- Trades
- 697,955
- 1-minute bars
- 40,754
- Bars, about
- 690 KB
- Trades, about
- 9.6 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BPRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.76 | 44.925 | 44.76 | 44.925 | 846 | 2 |
| 09:37 | 44.9 | 44.9 | 44.9 | 44.9 | 116 | 2 |
| 09:45 | 44.54 | 44.54 | 44.54 | 44.54 | 148 | 3 |
| 09:51 | 44.765 | 44.765 | 44.765 | 44.765 | 314 | 8 |
| 09:53 | 44.64 | 44.64 | 44.64 | 44.64 | 326 | 8 |
BPRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 106 | 10,256 |
| 2018 | 251 | 46,650 |
| 2019 | 251 | 28,401 |
| 2020 | 253 | 34,067 |
| 2021 | 251 | 84,006 |
| 2022 | 251 | 43,859 |
| 2023 | 250 | 107,268 |
| 2024 | 252 | 89,360 |
| 2025 | 250 | 96,103 |
| 2026 | 214 | 157,985 |