FLNChistorical intraday data
ListedFluence Energy, Inc. Class A Common StockNasdaq
Fluence Energy, Inc. Class A Common Stock (FLNC) is a common stock listed on Nasdaq. FLNC has 1,262 trading days on file, from October 28, 2021 to November 9, 2026, with 43,014,615 trades. There are 545,035 1-minute bars on file.
On file
- First day
- 2021-10-28
- Last day
- 2026-11-09
- Trading days
- 1,262
- Trades
- 43,014,615
- 1-minute bars
- 545,035
- Bars, about
- 8.2 MB
- Trades, about
- 594 MB
- Quotes, about
- 544 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLNC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.2212 | 5.2212 | 105,950.208373 | 367 |
| 09:31 | 5.22 | 5.27 | 5.21 | 5.2103 | 23,855.08676 | 115 |
| 09:32 | 5.2 | 5.205 | 5.15 | 5.15 | 25,190.142209 | 130 |
| 09:33 | 5.15 | 5.2199 | 5.15 | 5.2 | 19,379.495227 | 123 |
| 09:34 | 5.205 | 5.22 | 5.195 | 5.21 | 17,878.113004 | 100 |
FLNC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 45 | 520,360 |
| 2022 | 251 | 3,422,266 |
| 2023 | 250 | 4,901,486 |
| 2024 | 252 | 6,548,595 |
| 2025 | 250 | 11,666,315 |
| 2026 | 214 | 15,955,593 |