MWHhistorical intraday data
ListedSOLV Energy, Inc. Class A Common StockNasdaq
SOLV Energy, Inc. Class A Common Stock (MWH) is a common stock listed on Nasdaq. MWH has 630 trading days on file, from September 10, 2003 to November 9, 2026, with 3,404,748 trades. There are 64,784 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 630
- Trades
- 3,404,748
- 1-minute bars
- 64,784
- Bars, about
- 997 KB
- Trades, about
- 47 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MWH data for 2008 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.49 | 26.81 | 26.49 | 26.81 | 6,512.702147 | 27 |
| 09:31 | 26.435 | 26.732 | 26.435 | 26.732 | 514 | 8 |
| 09:32 | 26.14 | 26.242 | 26.115 | 26.242 | 616 | 18 |
| 09:33 | 26.21 | 26.21 | 26.125 | 26.125 | 440 | 13 |
| 09:34 | 26.21 | 26.21 | 26.21 | 26.21 | 328 | 13 |
MWH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 49 | 167 |
| 2004 | 116 | 314 |
| 2005 | 105 | 474 |
| 2006 | 122 | 476 |
| 2007 | 51 | 235 |
| 2026 | 187 | 3,403,082 |