MUAhistorical intraday data
ListedBlackrock Muni Assets Fund, Inc.NYSE
Blackrock Muni Assets Fund, Inc. (MUA) is a fund listed on NYSE. MUA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,357,008 trades. There are 340,491 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,357,008
- 1-minute bars
- 340,491
- Bars, about
- 5.3 MB
- Trades, about
- 18 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MUA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.92 | 9.92 | 9.92 | 9.92 | 25,977 | 4 |
| 09:39 | 9.92 | 9.93 | 9.92 | 9.93 | 2,403 | 15 |
| 09:40 | 9.94 | 9.94 | 9.9225 | 9.925 | 9,566 | 8 |
| 09:42 | 9.92 | 9.925 | 9.92 | 9.925 | 1,410 | 8 |
| 09:43 | 9.93 | 9.93 | 9.92 | 9.92 | 3,200 | 17 |
MUA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,379 |
| 2004 | 252 | 10,080 |
| 2005 | 252 | 12,273 |
| 2006 | 251 | 11,196 |
| 2007 | 251 | 16,074 |
| 2008 | 253 | 21,729 |
| 2009 | 252 | 24,316 |
| 2010 | 252 | 27,729 |
| 2011 | 252 | 49,275 |
| 2012 | 250 | 54,459 |
| 2013 | 252 | 79,017 |
| 2014 | 252 | 58,523 |
| 2015 | 252 | 47,710 |
| 2016 | 252 | 61,900 |
| 2017 | 251 | 42,767 |
| 2018 | 251 | 51,794 |
| 2019 | 252 | 47,651 |
| 2020 | 253 | 66,266 |
| 2021 | 252 | 59,098 |
| 2022 | 251 | 131,519 |
| 2023 | 250 | 108,785 |
| 2024 | 252 | 89,579 |
| 2025 | 250 | 124,104 |
| 2026 | 214 | 158,785 |