MUUhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF (MUU) is an exchange-traded fund listed on Nasdaq. MUU has 521 trading days on file, from October 10, 2024 to November 9, 2026, with 28,149,082 trades. There are 244,541 1-minute bars on file.
On file
- First day
- 2024-10-10
- Last day
- 2026-11-09
- Trading days
- 521
- Trades
- 28,149,082
- 1-minute bars
- 244,541
- Bars, about
- 3.7 MB
- Trades, about
- 389 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MUU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.285 | 14.38 | 14.12 | 14.13 | 448,712.599304 | 1,731 |
| 09:31 | 14.12 | 14.24 | 13.94 | 13.97 | 305,333.924707 | 1,569 |
| 09:32 | 13.94 | 14.06 | 13.75 | 13.85 | 344,333.778116 | 1,112 |
| 09:33 | 13.8765 | 14.14 | 13.8534 | 14.07 | 370,786.588136 | 1,073 |
| 09:34 | 14.07 | 14.1 | 14 | 14.1 | 218,776.788696 | 1,168 |
MUU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 57 | 62,247 |
| 2025 | 250 | 1,487,230 |
| 2026 | 214 | 26,599,605 |