EWUhistorical intraday data
ListediShares MSCI United Kingdom ETFNYSE Arca
iShares MSCI United Kingdom ETF (EWU) is an exchange-traded fund listed on NYSE Arca. EWU has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 29,355,079 trades. There are 1,698,085 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 29,355,079
- 1-minute bars
- 1,698,085
- Bars, about
- 25 MB
- Trades, about
- 405 MB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EWU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.05 | 48.05 | 48.05 | 48.05 | 1,710.627921 | 23 |
| 09:32 | 47.9 | 47.9 | 47.9 | 47.9 | 650.881633 | 3 |
| 09:33 | 47.91 | 47.91 | 47.87 | 47.87 | 4,496 | 13 |
| 09:35 | 47.85 | 47.86 | 47.83 | 47.83 | 1,274.16182 | 20 |
| 09:36 | 47.84 | 47.84 | 47.84 | 47.84 | 173 | 6 |
EWU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,509 |
| 2004 | 252 | 22,516 |
| 2005 | 252 | 34,209 |
| 2006 | 251 | 62,394 |
| 2007 | 251 | 217,609 |
| 2008 | 253 | 537,293 |
| 2009 | 252 | 759,044 |
| 2010 | 252 | 1,221,326 |
| 2011 | 252 | 1,756,436 |
| 2012 | 250 | 937,319 |
| 2013 | 252 | 1,133,255 |
| 2014 | 252 | 1,327,695 |
| 2015 | 252 | 1,215,475 |
| 2016 | 252 | 1,745,750 |
| 2017 | 251 | 1,279,506 |
| 2018 | 251 | 1,370,264 |
| 2019 | 252 | 1,211,486 |
| 2020 | 253 | 2,388,046 |
| 2021 | 252 | 1,929,505 |
| 2022 | 251 | 2,962,639 |
| 2023 | 250 | 1,754,798 |
| 2024 | 252 | 1,393,078 |
| 2025 | 250 | 1,874,641 |
| 2026 | 214 | 2,217,286 |