DDMhistorical intraday data
ListedProShares Ultra Dow30NYSE Arca
ProShares Ultra Dow30 (DDM) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,128 trading days of DDM, from June 21, 2006 to November 9, 2026, with 28,804,357 trades. There are 1,454,440 1-minute bars on file.
On file
- First day
- 2006-06-21
- Last day
- 2026-11-09
- Trading days
- 5,128
- Trades
- 28,804,357
- 1-minute bars
- 1,454,440
- Bars, about
- 22 MB
- Trades, about
- 398 MB
- Quotes, about
- 12 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DDM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.135 | 63.14 | 63.13 | 63.13 | 4,212.596055 | 32 |
| 09:31 | 62.9544 | 62.9544 | 62.9544 | 62.9544 | 1,333.881346 | 5 |
| 09:33 | 62.98 | 63 | 62.98 | 63 | 6,013 | 9 |
| 09:35 | 62.99 | 62.99 | 62.99 | 62.99 | 563.25383 | 16 |
| 09:37 | 62.805 | 62.805 | 62.805 | 62.805 | 109 | 4 |
DDM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 134 | 22,564 |
| 2007 | 251 | 193,669 |
| 2008 | 253 | 5,779,191 |
| 2009 | 252 | 7,941,448 |
| 2010 | 252 | 2,415,791 |
| 2011 | 252 | 1,692,493 |
| 2012 | 250 | 585,969 |
| 2013 | 252 | 341,038 |
| 2014 | 252 | 532,315 |
| 2015 | 252 | 636,385 |
| 2016 | 252 | 502,731 |
| 2017 | 251 | 260,552 |
| 2018 | 251 | 1,044,089 |
| 2019 | 252 | 857,220 |
| 2020 | 253 | 1,419,128 |
| 2021 | 252 | 777,083 |
| 2022 | 251 | 1,456,347 |
| 2023 | 250 | 561,467 |
| 2024 | 252 | 746,960 |
| 2025 | 250 | 606,176 |
| 2026 | 214 | 431,741 |