MTChistorical intraday data
ListedMMTec, Inc. Common SharesNasdaq
MMTec, Inc. Common Shares (MTC) is a common stock listed on Nasdaq. MTC has 1,987 trading days on file, from October 7, 2010 to November 9, 2026, with 6,862,995 trades. There are 241,327 1-minute bars on file.
On file
- First day
- 2010-10-07
- Last day
- 2026-11-09
- Trading days
- 1,987
- Trades
- 6,862,995
- 1-minute bars
- 241,327
- Bars, about
- 3.7 MB
- Trades, about
- 94 MB
- Quotes, about
- 60 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MTC data for 2011 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5 | 5 | 1,505.263581 | 5 |
| 09:41 | 5.205 | 5.205 | 5.205 | 5.205 | 100 | 1 |
| 10:16 | 5.115 | 5.115 | 5.115 | 5.115 | 255 | 5 |
| 10:17 | 5.2 | 5.2 | 5.2 | 5.2 | 336 | 9 |
| 10:18 | 5.32 | 5.39 | 5.32 | 5.34 | 436 | 9 |
MTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 20 | 84,934 |
| 2019 | 245 | 135,305 |
| 2020 | 253 | 891,746 |
| 2021 | 252 | 517,588 |
| 2022 | 251 | 220,634 |
| 2023 | 250 | 726,063 |
| 2024 | 252 | 2,434,665 |
| 2025 | 250 | 1,670,250 |
| 2026 | 214 | 181,810 |