MSIhistorical intraday data
ListedMotorola Solutions, Inc. NewNYSE
Motorola Solutions, Inc. New (MSI) is a common stock listed on NYSE. MSI has 5,068 trading days on file, from September 10, 2003 to November 9, 2026, with 62,098,813 trades. There are 1,426,041 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,068
- Trades
- 62,098,813
- 1-minute bars
- 1,426,041
- Bars, about
- 21 MB
- Trades, about
- 858 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MSI data for 2009 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 515.24 | 516.15 | 511.08 | 513.13 | 13,704.63914 | 244 |
| 09:31 | 513.73 | 513.73 | 513.73 | 513.73 | 251.281307 | 50 |
| 09:32 | 513.56 | 517.24 | 513.56 | 517.03 | 3,574.487971 | 157 |
| 09:33 | 518.28 | 519.82 | 518.28 | 519.82 | 254.683095 | 39 |
| 09:34 | 516.895 | 519.37 | 516.895 | 519.37 | 613.207266 | 39 |
MSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,713 |
| 2004 | 252 | 4,305 |
| 2005 | 247 | 3,409 |
| 2006 | 236 | 4,530 |
| 2007 | 251 | 27,046 |
| 2008 | 18 | 698 |
| 2011 | 251 | 5,039,221 |
| 2012 | 250 | 3,027,705 |
| 2013 | 252 | 2,698,384 |
| 2014 | 252 | 3,151,824 |
| 2015 | 252 | 2,964,722 |
| 2016 | 252 | 2,875,976 |
| 2017 | 251 | 2,351,417 |
| 2018 | 251 | 2,568,452 |
| 2019 | 252 | 3,152,109 |
| 2020 | 253 | 4,128,733 |
| 2021 | 252 | 3,060,156 |
| 2022 | 251 | 4,365,207 |
| 2023 | 250 | 4,356,391 |
| 2024 | 252 | 4,511,890 |
| 2025 | 250 | 6,819,716 |
| 2026 | 214 | 6,981,209 |