PNRhistorical intraday data
ListedPentair plcNYSE
Pentair plc (PNR) is a common stock listed on NYSE. PNR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 61,767,389 trades. There are 2,102,070 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 61,767,389
- 1-minute bars
- 2,102,070
- Bars, about
- 31 MB
- Trades, about
- 853 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PNR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.49 | 70.49 | 69.275 | 69.305 | 9,005.573186 | 49 |
| 09:31 | 69.295 | 69.295 | 69.295 | 69.295 | 372.13 | 19 |
| 09:32 | 69.2175 | 69.285 | 69.2175 | 69.285 | 5,209 | 38 |
| 09:36 | 69.08 | 69.095 | 68.93 | 68.93 | 1,335.611747 | 62 |
| 09:37 | 69.03 | 69.22 | 68.92 | 69.19 | 3,690.004 | 77 |
PNR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 51,164 |
| 2004 | 252 | 276,556 |
| 2005 | 252 | 397,794 |
| 2006 | 251 | 531,330 |
| 2007 | 251 | 926,867 |
| 2008 | 253 | 1,363,422 |
| 2009 | 252 | 1,218,543 |
| 2010 | 252 | 1,038,763 |
| 2011 | 252 | 1,204,527 |
| 2012 | 250 | 2,139,174 |
| 2013 | 252 | 1,873,780 |
| 2014 | 252 | 3,027,068 |
| 2015 | 252 | 2,888,069 |
| 2016 | 252 | 2,852,996 |
| 2017 | 251 | 2,155,613 |
| 2018 | 251 | 2,990,245 |
| 2019 | 252 | 2,897,056 |
| 2020 | 253 | 3,196,348 |
| 2021 | 252 | 3,249,246 |
| 2022 | 251 | 4,432,129 |
| 2023 | 250 | 4,906,228 |
| 2024 | 252 | 5,153,248 |
| 2025 | 250 | 5,651,514 |
| 2026 | 214 | 7,345,709 |