MSIFhistorical intraday data
ListedMSC Income Fund, Inc.NYSE
MSC Income Fund, Inc. (MSIF) is a common stock listed on NYSE. MSIF has 447 trading days on file, from January 29, 2025 to November 9, 2026, with 1,131,434 trades. There are 67,925 1-minute bars on file.
On file
- First day
- 2025-01-29
- Last day
- 2026-11-09
- Trading days
- 447
- Trades
- 1,131,434
- 1-minute bars
- 67,925
- Bars, about
- 1 MB
- Trades, about
- 15 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSIF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.65 | 12.65 | 12.48 | 12.4916 | 7,387.597403 | 27 |
| 09:31 | 12.48 | 12.5433 | 12.48 | 12.5433 | 262 | 3 |
| 09:32 | 12.48 | 12.62 | 12.48 | 12.62 | 870 | 7 |
| 09:33 | 12.56 | 12.56 | 12.56 | 12.56 | 139 | 2 |
| 09:34 | 12.585 | 12.585 | 12.585 | 12.585 | 100 | 1 |
MSIF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 233 | 363,096 |
| 2026 | 214 | 768,338 |