OIhistorical intraday data
ListedO-I Glass, Inc.NYSE
O-I Glass, Inc. (OI) is a common stock listed on NYSE. OI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 61,709,526 trades. There are 2,114,123 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 61,709,526
- 1-minute bars
- 2,114,123
- Bars, about
- 32 MB
- Trades, about
- 853 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.26 | 5.22 | 5.26 | 26,180.600569 | 13 |
| 09:31 | 5.255 | 5.29 | 5.22 | 5.2888 | 4,774 | 5 |
| 09:32 | 5.251 | 5.256 | 5.23 | 5.256 | 1,533 | 11 |
| 09:33 | 5.23 | 5.235 | 5.19 | 5.19 | 2,426 | 20 |
| 09:34 | 5.19 | 5.19 | 5.19 | 5.19 | 1,873 | 11 |
OI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 47,848 |
| 2004 | 252 | 244,553 |
| 2005 | 252 | 440,126 |
| 2006 | 251 | 675,303 |
| 2007 | 251 | 1,389,437 |
| 2008 | 253 | 3,376,840 |
| 2009 | 252 | 4,194,730 |
| 2010 | 252 | 3,125,525 |
| 2011 | 252 | 3,342,103 |
| 2012 | 250 | 2,347,641 |
| 2013 | 252 | 1,778,791 |
| 2014 | 252 | 2,278,542 |
| 2015 | 252 | 2,859,988 |
| 2016 | 252 | 3,276,212 |
| 2017 | 251 | 2,113,399 |
| 2018 | 251 | 2,428,201 |
| 2019 | 252 | 2,793,108 |
| 2020 | 253 | 3,339,343 |
| 2021 | 252 | 2,289,639 |
| 2022 | 251 | 2,766,931 |
| 2023 | 250 | 3,320,615 |
| 2024 | 252 | 3,774,408 |
| 2025 | 250 | 4,224,524 |
| 2026 | 214 | 5,281,719 |