CTAShistorical intraday data
ListedCintas CorpNasdaq
Cintas Corp (CTAS) is a common stock listed on Nasdaq. CTAS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 61,984,263 trades. There are 1,944,897 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 61,984,263
- 1-minute bars
- 1,944,897
- Bars, about
- 29 MB
- Trades, about
- 856 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 222.25 | 223.23 | 222.25 | 222.95 | 25,194.389435 | 202 |
| 09:31 | 222.32 | 222.41 | 221.775 | 221.775 | 3,157.203456 | 125 |
| 09:32 | 222 | 222.62 | 222 | 222.085 | 10,557.519547 | 108 |
| 09:33 | 222.085 | 222.36 | 222.02 | 222.02 | 1,441.909021 | 41 |
| 09:34 | 222.26 | 222.35 | 221.7 | 222.26 | 2,329.32556 | 68 |
CTAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 356,402 |
| 2004 | 252 | 1,084,800 |
| 2005 | 252 | 1,115,834 |
| 2006 | 251 | 1,012,081 |
| 2007 | 251 | 1,597,805 |
| 2008 | 253 | 2,603,314 |
| 2009 | 252 | 2,507,387 |
| 2010 | 252 | 1,934,727 |
| 2011 | 252 | 2,099,851 |
| 2012 | 250 | 1,218,114 |
| 2013 | 252 | 886,641 |
| 2014 | 252 | 1,366,421 |
| 2015 | 252 | 1,497,945 |
| 2016 | 252 | 1,813,473 |
| 2017 | 251 | 1,500,787 |
| 2018 | 251 | 1,719,867 |
| 2019 | 252 | 2,200,809 |
| 2020 | 253 | 3,133,582 |
| 2021 | 252 | 2,889,678 |
| 2022 | 251 | 3,868,005 |
| 2023 | 250 | 3,315,832 |
| 2024 | 252 | 4,957,888 |
| 2025 | 250 | 8,714,685 |
| 2026 | 214 | 8,588,335 |