MRDNhistorical intraday data
ListedMeridian Holdings Inc. Common StockNasdaq
Meridian Holdings Inc. Common Stock (MRDN) is a common stock listed on Nasdaq. MRDN has 492 trading days on file, from January 25, 2017 to November 9, 2026, with 368,775 trades. There are 28,872 1-minute bars on file.
On file
- First day
- 2017-01-25
- Last day
- 2026-11-09
- Trading days
- 492
- Trades
- 368,775
- 1-minute bars
- 28,872
- Bars, about
- 451 KB
- Trades, about
- 5 MB
- Quotes, about
- 4.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MRDN data for 2019 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.26 | 9.15 | 9.155 | 4,798.11771 | 8 |
| 09:35 | 8.94 | 8.94 | 8.91 | 8.91 | 270 | 3 |
| 09:37 | 8.9 | 8.91 | 8.87 | 8.87 | 4,880.49 | 12 |
| 09:38 | 8.966 | 8.966 | 8.91 | 8.91 | 324 | 4 |
| 09:44 | 9.075 | 9.075 | 9.075 | 9.075 | 2,410 | 1 |
MRDN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 236 | 100,856 |
| 2018 | 82 | 59,720 |
| 2026 | 174 | 208,199 |