RTOhistorical intraday data
ListedRentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)NYSE
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) (RTO) is an ADR listed on NYSE. RTO has 1,022 trading days on file, from October 12, 2022 to November 9, 2026, with 8,890,180 trades. There are 310,955 1-minute bars on file.
On file
- First day
- 2022-10-12
- Last day
- 2026-11-09
- Trading days
- 1,022
- Trades
- 8,890,180
- 1-minute bars
- 310,955
- Bars, about
- 4.7 MB
- Trades, about
- 122 MB
- Quotes, about
- 399 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RTO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.81 | 23.81 | 23.75 | 23.75 | 1,817.272987 | 14 |
| 09:31 | 23.77 | 23.77 | 23.76 | 23.76 | 1,250.319 | 18 |
| 09:32 | 23.71 | 23.71 | 23.71 | 23.71 | 1,157.540244 | 9 |
| 09:34 | 23.69 | 23.708648 | 23.67 | 23.68 | 4,275.10201 | 21 |
| 09:35 | 23.69 | 23.69 | 23.685 | 23.685 | 453.767693 | 15 |
RTO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 56 | 285,756 |
| 2023 | 250 | 972,937 |
| 2024 | 252 | 2,005,087 |
| 2025 | 250 | 2,158,433 |
| 2026 | 214 | 3,467,967 |