MPUhistorical intraday data
ListedMega Matrix Inc.NYSE American
Mega Matrix Inc. (MPU) is a common stock listed on NYSE American. MPU has 943 trading days on file, from February 6, 2023 to November 9, 2026, with 1,289,293 trades. There are 78,967 1-minute bars on file.
On file
- First day
- 2023-02-06
- Last day
- 2026-11-09
- Trading days
- 943
- Trades
- 1,289,293
- 1-minute bars
- 78,967
- Bars, about
- 1.2 MB
- Trades, about
- 17 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MPU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.3 | 1.25 | 1.3 | 322 | 5 |
| 09:51 | 1.3 | 1.3 | 1.3 | 1.3 | 100 | 1 |
| 10:51 | 1.25 | 1.25 | 1.25 | 1.25 | 600 | 3 |
| 10:52 | 1.25 | 1.25 | 1.25 | 1.25 | 100 | 1 |
| 10:54 | 1.25 | 1.27 | 1.25 | 1.255 | 500 | 3 |
MPU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 227 | 49,502 |
| 2024 | 252 | 358,970 |
| 2025 | 250 | 397,053 |
| 2026 | 214 | 483,768 |