MPVhistorical intraday data
ListedBarings Participation InvestorsNYSE
Barings Participation Investors (MPV) is a fund listed on NYSE. The archive holds 5,823 trading days of MPV, from September 10, 2003 to November 9, 2026, with 399,037 trades. There are 109,355 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,823
- Trades
- 399,037
- 1-minute bars
- 109,355
- Bars, about
- 1.8 MB
- Trades, about
- 5.5 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MPV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.35 | 16.35 | 16.35 | 100.489296 | 2 |
| 09:32 | 15.8051 | 15.8051 | 15.8051 | 15.8051 | 1,325 | 1 |
| 09:42 | 16.535 | 16.535 | 16.535 | 16.535 | 164.68543 | 4 |
| 10:17 | 16.1413 | 16.205 | 16.1413 | 16.205 | 1,180 | 6 |
| 11:14 | 16.56 | 16.56 | 16.56 | 16.56 | 1,428.664 | 3 |
MPV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 871 |
| 2004 | 251 | 3,424 |
| 2005 | 252 | 2,931 |
| 2006 | 251 | 2,946 |
| 2007 | 251 | 5,483 |
| 2008 | 253 | 11,523 |
| 2009 | 252 | 7,176 |
| 2010 | 252 | 7,569 |
| 2011 | 252 | 7,691 |
| 2012 | 249 | 10,326 |
| 2013 | 252 | 15,261 |
| 2014 | 252 | 16,811 |
| 2015 | 252 | 17,408 |
| 2016 | 251 | 16,779 |
| 2017 | 251 | 13,611 |
| 2018 | 250 | 12,200 |
| 2019 | 251 | 13,677 |
| 2020 | 253 | 24,518 |
| 2021 | 252 | 16,113 |
| 2022 | 251 | 15,148 |
| 2023 | 250 | 30,449 |
| 2024 | 252 | 33,344 |
| 2025 | 250 | 53,341 |
| 2026 | 214 | 60,437 |