MPTIhistorical intraday data
ListedM-tron Industries, Inc.NYSE American
M-tron Industries, Inc. (MPTI) is a common stock listed on NYSE American. MPTI has 1,019 trading days on file, from October 7, 2022 to November 9, 2026, with 1,573,806 trades. There are 62,517 1-minute bars on file.
On file
- First day
- 2022-10-07
- Last day
- 2026-11-09
- Trading days
- 1,019
- Trades
- 1,573,806
- 1-minute bars
- 62,517
- Bars, about
- 976 KB
- Trades, about
- 21 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MPTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.72 | 60.8 | 60.72 | 60.8 | 1,711.06 | 9 |
| 09:36 | 57.4217 | 57.4217 | 57.4217 | 57.4217 | 111.926708 | 3 |
| 09:39 | 61.35 | 61.67 | 61.35 | 61.67 | 704 | 91 |
| 09:42 | 62.255 | 62.375 | 61.75 | 61.75 | 1,786.89709 | 17 |
| 09:43 | 62.35 | 62.35 | 61.8 | 61.8 | 2,855 | 45 |
MPTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 59 | 21,582 |
| 2023 | 244 | 101,368 |
| 2024 | 252 | 284,579 |
| 2025 | 250 | 397,812 |
| 2026 | 214 | 768,465 |