FVCBhistorical intraday data
ListedFVCBankcorp, Inc. Common StockNasdaq
FVCBankcorp, Inc. Common Stock (FVCB) is a common stock listed on Nasdaq. FVCB has 2,045 trading days on file, from September 14, 2018 to November 9, 2026, with 1,289,766 trades. There are 81,330 1-minute bars on file.
On file
- First day
- 2018-09-14
- Last day
- 2026-11-09
- Trading days
- 2,045
- Trades
- 1,289,766
- 1-minute bars
- 81,330
- Bars, about
- 1.2 MB
- Trades, about
- 17 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FVCB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.4 | 16.66 | 15.88 | 16.465 | 2,915.5942 | 56 |
| 09:35 | 16.27 | 16.27 | 16.27 | 16.27 | 105 | 6 |
| 09:36 | 16.16 | 16.16 | 16.16 | 16.16 | 268 | 6 |
| 09:49 | 16.19 | 16.28 | 16.14 | 16.19 | 2,432 | 14 |
| 10:05 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | 1 |
FVCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 72 | 15,125 |
| 2019 | 251 | 55,777 |
| 2020 | 253 | 55,976 |
| 2021 | 252 | 97,417 |
| 2022 | 251 | 190,038 |
| 2023 | 250 | 143,619 |
| 2024 | 252 | 101,148 |
| 2025 | 250 | 139,356 |
| 2026 | 214 | 491,310 |