ADBEhistorical intraday data
ListedAdobe Inc.Nasdaq
Adobe Inc. (ADBE) is a common stock listed on Nasdaq. ADBE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 255,444,472 trades. There are 2,405,784 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 255,444,472
- 1-minute bars
- 2,405,784
- Bars, about
- 36 MB
- Trades, about
- 3.5 GB
- Quotes, about
- 5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADBE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 237.4 | 239.1 | 237.4 | 238.69 | 45,965.019604 | 1,079 |
| 09:31 | 238.5014 | 238.69 | 237.2 | 238 | 14,718.806516 | 345 |
| 09:32 | 237.885 | 238.3 | 237 | 237.29 | 13,517.867185 | 295 |
| 09:33 | 237.29 | 237.61 | 236.8 | 237.2 | 12,362.830413 | 303 |
| 09:34 | 237.06 | 237.41 | 236.55 | 237.2781 | 15,071.362582 | 417 |
ADBE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 875,117 |
| 2004 | 252 | 2,459,514 |
| 2005 | 252 | 4,717,369 |
| 2006 | 251 | 5,420,550 |
| 2007 | 251 | 7,752,085 |
| 2008 | 253 | 10,668,525 |
| 2009 | 252 | 9,996,990 |
| 2010 | 252 | 11,135,952 |
| 2011 | 252 | 8,757,463 |
| 2012 | 250 | 5,728,975 |
| 2013 | 252 | 5,243,021 |
| 2014 | 252 | 6,377,664 |
| 2015 | 252 | 5,472,179 |
| 2016 | 252 | 6,243,508 |
| 2017 | 251 | 5,800,182 |
| 2018 | 251 | 9,372,014 |
| 2019 | 252 | 8,482,652 |
| 2020 | 253 | 13,688,412 |
| 2021 | 252 | 15,023,654 |
| 2022 | 251 | 20,265,556 |
| 2023 | 250 | 18,142,841 |
| 2024 | 252 | 20,562,164 |
| 2025 | 250 | 25,095,085 |
| 2026 | 214 | 28,163,000 |