DELLhistorical intraday data
ListedDell Technologies Inc.NYSE
Dell Technologies Inc. (DELL) is a common stock listed on NYSE. DELL has 4,529 trading days on file, from September 10, 2003 to November 9, 2026, with 274,249,898 trades. There are 1,971,806 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,529
- Trades
- 274,249,898
- 1-minute bars
- 1,971,806
- Bars, about
- 29 MB
- Trades, about
- 3.7 GB
- Quotes, about
- 4.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DELL data for 2014 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 337.345 | 339 | 333.7223 | 334.325 | 105,948.052542 | 1,800 |
| 09:31 | 333.86 | 336.055 | 332.82 | 333.01 | 47,985.659271 | 1,003 |
| 09:32 | 333 | 333.23 | 328.3 | 328.37 | 82,301.793679 | 1,585 |
| 09:33 | 328.3725 | 330.8799 | 328.3725 | 329.63 | 26,145.697535 | 744 |
| 09:34 | 330.175 | 330.8599 | 329.37 | 330.24 | 20,375.043997 | 571 |
DELL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,450,423 |
| 2004 | 252 | 8,429,886 |
| 2005 | 252 | 11,378,893 |
| 2006 | 251 | 14,501,879 |
| 2007 | 251 | 14,586,331 |
| 2008 | 253 | 23,263,389 |
| 2009 | 252 | 21,334,843 |
| 2010 | 252 | 17,678,716 |
| 2011 | 252 | 18,608,680 |
| 2012 | 250 | 13,609,095 |
| 2013 | 209 | 7,641,196 |
| 2018 | 2 | 47,044 |
| 2019 | 252 | 4,415,184 |
| 2020 | 253 | 5,568,614 |
| 2021 | 252 | 6,969,557 |
| 2022 | 251 | 8,911,108 |
| 2023 | 250 | 11,332,664 |
| 2024 | 252 | 26,781,823 |
| 2025 | 250 | 24,057,320 |
| 2026 | 214 | 32,683,253 |