AAhistorical intraday data
ListedAlcoa CorporationNYSE
Alcoa Corporation (AA) is a common stock listed on NYSE. The archive holds 5,828 trading days of AA, from September 10, 2003 to November 9, 2026, with 276,612,543 trades. There are 2,560,889 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 276,612,543
- 1-minute bars
- 2,560,889
- Bars, about
- 38 MB
- Trades, about
- 3.8 GB
- Quotes, about
- 4.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41 | 41.4 | 41 | 41.285 | 146,518.824369 | 532 |
| 09:31 | 41.245 | 41.32 | 41.17 | 41.3 | 12,132.060639 | 174 |
| 09:32 | 41.3 | 41.3 | 41.01 | 41.0137 | 26,140.76397 | 328 |
| 09:33 | 41.12 | 41.6 | 41.11 | 41.5019 | 45,692.8173 | 406 |
| 09:34 | 41.485 | 41.58 | 41.35 | 41.42 | 24,925.671517 | 246 |
AA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 308,498 |
| 2004 | 252 | 1,310,072 |
| 2005 | 252 | 1,464,793 |
| 2006 | 251 | 2,937,192 |
| 2007 | 251 | 10,483,123 |
| 2008 | 253 | 19,050,072 |
| 2009 | 252 | 25,250,009 |
| 2010 | 252 | 19,523,741 |
| 2011 | 252 | 20,671,953 |
| 2012 | 250 | 11,637,046 |
| 2013 | 252 | 10,258,952 |
| 2014 | 252 | 13,921,485 |
| 2015 | 252 | 15,225,009 |
| 2016 | 252 | 13,216,193 |
| 2017 | 251 | 6,037,723 |
| 2018 | 251 | 6,216,223 |
| 2019 | 252 | 5,821,386 |
| 2020 | 253 | 9,304,803 |
| 2021 | 252 | 13,225,626 |
| 2022 | 251 | 16,084,070 |
| 2023 | 250 | 12,160,960 |
| 2024 | 252 | 12,535,837 |
| 2025 | 250 | 14,732,998 |
| 2026 | 214 | 15,234,779 |