NTGRhistorical intraday data
ListedNETGEAR, Inc.Nasdaq
NETGEAR, Inc. (NTGR) is a common stock listed on Nasdaq. NTGR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 22,003,354 trades. There are 1,550,113 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 22,003,354
- 1-minute bars
- 1,550,113
- Bars, about
- 23 MB
- Trades, about
- 304 MB
- Quotes, about
- 600 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NTGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.22 | 19.65 | 19.22 | 19.645 | 7,013.43 | 54 |
| 09:31 | 19.645 | 19.68 | 19.645 | 19.68 | 492 | 8 |
| 09:32 | 19.68 | 19.68 | 19.68 | 19.68 | 249 | 11 |
| 09:33 | 19.68 | 19.68 | 19.68 | 19.68 | 119 | 5 |
| 09:34 | 19.655 | 19.78 | 19.655 | 19.78 | 2,678 | 33 |
NTGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 74,897 |
| 2004 | 252 | 423,818 |
| 2005 | 252 | 759,903 |
| 2006 | 251 | 746,437 |
| 2007 | 251 | 1,051,676 |
| 2008 | 253 | 974,271 |
| 2009 | 252 | 429,984 |
| 2010 | 252 | 626,334 |
| 2011 | 252 | 829,667 |
| 2012 | 250 | 743,442 |
| 2013 | 252 | 602,032 |
| 2014 | 252 | 596,124 |
| 2015 | 252 | 793,906 |
| 2016 | 252 | 754,415 |
| 2017 | 251 | 875,011 |
| 2018 | 251 | 814,476 |
| 2019 | 252 | 973,933 |
| 2020 | 253 | 1,136,141 |
| 2021 | 252 | 1,213,585 |
| 2022 | 251 | 1,006,999 |
| 2023 | 250 | 1,055,365 |
| 2024 | 252 | 1,278,775 |
| 2025 | 250 | 2,377,224 |
| 2026 | 214 | 1,864,939 |