MKC.Vhistorical intraday data
ListedMcCormick & Company, Incorporated Voting CSNYSE
McCormick & Company, Incorporated Voting CS (MKC.V) is a common stock listed on NYSE. MKC.V has 5,044 trading days on file, from September 10, 2003 to November 9, 2026, with 146,635 trades. There are 23,763 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,044
- Trades
- 146,635
- 1-minute bars
- 23,763
- Bars, about
- 523 KB
- Trades, about
- 2 MB
- Quotes, about
- 215 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MKC.V is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.23 | 49.23 | 49.23 | 49.23 | 100 | 1 |
| 09:31 | 48.57 | 48.57 | 48.51 | 48.57 | 2,436 | 29 |
| 09:45 | 48.77 | 48.77 | 48.73 | 48.77 | 561 | 6 |
| 09:58 | 47.78 | 47.78 | 47.78 | 47.78 | 101 | 2 |
| 11:58 | 47.81 | 47.81 | 47.81 | 47.81 | 224 | 11 |
MKC.V by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 56 | 235 |
| 2004 | 174 | 758 |
| 2005 | 194 | 982 |
| 2006 | 196 | 928 |
| 2007 | 192 | 1,323 |
| 2008 | 223 | 2,306 |
| 2009 | 213 | 1,205 |
| 2010 | 211 | 2,788 |
| 2011 | 224 | 2,079 |
| 2012 | 204 | 1,953 |
| 2013 | 206 | 1,838 |
| 2014 | 201 | 2,126 |
| 2015 | 213 | 1,917 |
| 2016 | 225 | 2,241 |
| 2017 | 222 | 2,296 |
| 2018 | 231 | 3,138 |
| 2019 | 228 | 3,601 |
| 2020 | 229 | 5,951 |
| 2021 | 246 | 9,543 |
| 2022 | 228 | 11,688 |
| 2023 | 225 | 8,481 |
| 2024 | 245 | 11,144 |
| 2025 | 246 | 25,437 |
| 2026 | 212 | 42,677 |