PFAIhistorical intraday data
ListedPinnacle Food Group Limited Class A Common SharesNasdaq
Pinnacle Food Group Limited Class A Common Shares (PFAI) is a common stock listed on Nasdaq. PFAI has 367 trading days on file, from April 22, 2025 to November 9, 2026, with 1,802,848 trades. There are 11,963 1-minute bars on file.
On file
- First day
- 2025-04-22
- Last day
- 2026-11-09
- Trading days
- 367
- Trades
- 1,802,848
- 1-minute bars
- 11,963
- Bars, about
- 192 KB
- Trades, about
- 24 MB
- Quotes, about
- 9.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.8 | 2.8 | 2.8 | 2.8 | 1,007 | 7 |
| 09:42 | 2.84 | 2.84 | 2.84 | 2.84 | 1,009 | 11 |
| 09:43 | 2.92 | 2.92 | 2.84 | 2.84 | 4,347 | 23 |
| 10:33 | 2.81 | 2.81 | 2.81 | 2.81 | 313 | 1 |
| 10:56 | 2.9788 | 2.9788 | 2.9788 | 2.9788 | 380 | 1 |
PFAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 176 | 927,872 |
| 2026 | 191 | 874,976 |