MGMThistorical intraday data
ListedBallast Small/Mid Cap ETFNYSE Arca
Ballast Small/Mid Cap ETF (MGMT) is an exchange-traded fund listed on NYSE Arca. MGMT has 1,489 trading days on file, from December 3, 2020 to November 9, 2026, with 77,459 trades. There are 16,758 1-minute bars on file.
On file
- First day
- 2020-12-03
- Last day
- 2026-11-09
- Trading days
- 1,489
- Trades
- 77,459
- 1-minute bars
- 16,758
- Bars, about
- 301 KB
- Trades, about
- 1 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:17 | 50.76 | 50.76 | 50.76 | 50.76 | 140 | 1 |
| 14:38 | 50.76 | 50.76 | 50.76 | 50.76 | 2,292 | 4 |
| 15:15 | 50.92 | 50.92 | 50.92 | 50.92 | 219 | 1 |
MGMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 20 | 283 |
| 2021 | 252 | 7,524 |
| 2022 | 251 | 7,692 |
| 2023 | 250 | 11,100 |
| 2024 | 252 | 17,828 |
| 2025 | 250 | 17,265 |
| 2026 | 214 | 15,767 |