GNThistorical intraday data
ListedGAMCO Natural Resources, Gold & Income TrustNYSE
GAMCO Natural Resources, Gold & Income Trust (GNT) is a fund listed on NYSE. GNT has 4,198 trading days on file, from June 16, 2005 to November 9, 2026, with 1,221,452 trades. There are 327,663 1-minute bars on file.
On file
- First day
- 2005-06-16
- Last day
- 2026-11-09
- Trading days
- 4,198
- Trades
- 1,221,452
- 1-minute bars
- 327,663
- Bars, about
- 5 MB
- Trades, about
- 16 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GNT data for 2007 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.72 | 8.8 | 8.72 | 8.72 | 9,226.5843 | 18 |
| 09:34 | 8.72 | 8.72 | 8.72 | 8.72 | 1,557 | 4 |
| 09:35 | 8.72 | 8.72 | 8.72 | 8.72 | 400 | 4 |
| 09:38 | 8.72 | 8.72 | 8.72 | 8.72 | 103 | 2 |
| 09:39 | 8.72 | 8.76 | 8.72 | 8.76 | 2,861 | 3 |
GNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 137 | 4,077 |
| 2006 | 92 | 5,126 |
| 2011 | 235 | 65,988 |
| 2012 | 250 | 72,111 |
| 2013 | 252 | 94,776 |
| 2014 | 252 | 100,106 |
| 2015 | 252 | 89,803 |
| 2016 | 252 | 104,797 |
| 2017 | 251 | 51,821 |
| 2018 | 251 | 55,922 |
| 2019 | 252 | 63,419 |
| 2020 | 253 | 95,595 |
| 2021 | 252 | 94,287 |
| 2022 | 251 | 64,727 |
| 2023 | 250 | 50,391 |
| 2024 | 252 | 40,139 |
| 2025 | 250 | 70,668 |
| 2026 | 214 | 97,699 |