WDIhistorical intraday data
ListedWestern Asset Diversified Income FundNYSE
Western Asset Diversified Income Fund (WDI) is a fund listed on NYSE. WDI has 1,349 trading days on file, from June 25, 2021 to November 9, 2026, with 1,227,883 trades. There are 205,073 1-minute bars on file.
On file
- First day
- 2021-06-25
- Last day
- 2026-11-09
- Trading days
- 1,349
- Trades
- 1,227,883
- 1-minute bars
- 205,073
- Bars, about
- 3.1 MB
- Trades, about
- 16 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.71 | 11.71 | 11.71 | 11.71 | 2,386.4396 | 3 |
| 09:32 | 11.77 | 11.77 | 11.77 | 11.77 | 2,003 | 2 |
| 09:33 | 11.7 | 11.72 | 11.69 | 11.7 | 3,938 | 17 |
| 09:35 | 11.7 | 11.7 | 11.7 | 11.7 | 2,137 | 6 |
| 09:44 | 11.7599 | 11.7599 | 11.7599 | 11.7599 | 778 | 1 |
WDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 132 | 75,531 |
| 2022 | 251 | 208,358 |
| 2023 | 250 | 180,281 |
| 2024 | 252 | 259,531 |
| 2025 | 250 | 248,607 |
| 2026 | 214 | 255,575 |