MGChistorical intraday data
ListedVanguard Morningstar Mega Cap ETFNYSE Arca
Vanguard Morningstar Mega Cap ETF (MGC) is an exchange-traded fund listed on NYSE Arca. MGC has 4,948 trading days on file, from September 10, 2003 to November 9, 2026, with 3,016,138 trades. There are 439,358 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,948
- Trades
- 3,016,138
- 1-minute bars
- 439,358
- Bars, about
- 6.7 MB
- Trades, about
- 41 MB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MGC data for 2005 to 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 271.41 | 271.41 | 271.41 | 271.41 | 1,039.977565 | 45 |
| 09:32 | 271.7 | 271.89 | 271.7 | 271.89 | 332.3677 | 14 |
| 09:33 | 272.225 | 272.225 | 272.22 | 272.22 | 313.8685 | 9 |
| 09:35 | 272.41 | 272.5 | 272.39 | 272.39 | 198.4395 | 8 |
| 09:36 | 272.43 | 272.43 | 272.43 | 272.43 | 47.30401 | 6 |
MGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,014 |
| 2004 | 121 | 5,964 |
| 2007 | 5 | 40 |
| 2008 | 253 | 22,973 |
| 2009 | 252 | 46,162 |
| 2010 | 252 | 20,522 |
| 2011 | 252 | 38,340 |
| 2012 | 250 | 53,196 |
| 2013 | 252 | 33,060 |
| 2014 | 252 | 54,655 |
| 2015 | 252 | 55,750 |
| 2016 | 252 | 57,933 |
| 2017 | 251 | 57,615 |
| 2018 | 251 | 112,313 |
| 2019 | 252 | 155,361 |
| 2020 | 253 | 286,023 |
| 2021 | 252 | 235,287 |
| 2022 | 251 | 369,598 |
| 2023 | 250 | 225,535 |
| 2024 | 252 | 342,714 |
| 2025 | 250 | 455,386 |
| 2026 | 214 | 383,697 |