MFIChistorical intraday data
ListedMidCap Financial Investment Corporation Common StockNasdaq
MidCap Financial Investment Corporation Common Stock (MFIC) is a common stock listed on Nasdaq. MFIC has 1,063 trading days on file, from August 15, 2022 to November 9, 2026, with 4,421,913 trades. There are 238,960 1-minute bars on file.
On file
- First day
- 2022-08-15
- Last day
- 2026-11-09
- Trading days
- 1,063
- Trades
- 4,421,913
- 1-minute bars
- 238,960
- Bars, about
- 3.6 MB
- Trades, about
- 61 MB
- Quotes, about
- 99 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.29 | 10.295 | 10.2515 | 10.295 | 5,807.4328 | 12 |
| 09:31 | 10.25 | 10.285 | 10.25 | 10.285 | 301.166015 | 5 |
| 09:32 | 10.25 | 10.285 | 10.25 | 10.285 | 700 | 5 |
| 09:33 | 10.29 | 10.29 | 10.245 | 10.25 | 956 | 6 |
| 09:34 | 10.285 | 10.285 | 10.24 | 10.26 | 8,215 | 38 |
MFIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 97 | 202,105 |
| 2023 | 250 | 553,775 |
| 2024 | 252 | 906,432 |
| 2025 | 250 | 1,212,472 |
| 2026 | 214 | 1,547,129 |