MFINhistorical intraday data
ListedMedallion Financial CorpNasdaq
Medallion Financial Corp (MFIN) is a common stock listed on Nasdaq. MFIN has 2,639 trading days on file, from May 11, 2016 to November 9, 2026, with 2,036,160 trades. There are 217,080 1-minute bars on file.
On file
- First day
- 2016-05-11
- Last day
- 2026-11-09
- Trading days
- 2,639
- Trades
- 2,036,160
- 1-minute bars
- 217,080
- Bars, about
- 3.3 MB
- Trades, about
- 28 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10 | 10 | 10 | 10 | 3,622.001 | 5 |
| 09:34 | 9.94 | 9.94 | 9.94 | 9.94 | 1,000 | 1 |
| 09:36 | 9.9899 | 9.9899 | 9.9899 | 9.9899 | 1,000 | 1 |
| 09:40 | 9.865 | 9.865 | 9.865 | 9.865 | 400 | 1 |
| 09:41 | 9.865 | 9.865 | 9.865 | 9.865 | 113 | 2 |
MFIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 163 | 111,325 |
| 2017 | 251 | 137,486 |
| 2018 | 251 | 122,776 |
| 2019 | 252 | 203,920 |
| 2020 | 253 | 172,947 |
| 2021 | 252 | 137,564 |
| 2022 | 251 | 197,756 |
| 2023 | 250 | 188,486 |
| 2024 | 252 | 318,261 |
| 2025 | 250 | 196,208 |
| 2026 | 214 | 249,431 |