DEFThistorical intraday data
ListedDefi Technologies, Inc.Nasdaq
Defi Technologies, Inc. (DEFT) is a common stock listed on Nasdaq. The archive holds 376 trading days of DEFT, from May 12, 2025 to November 9, 2026, with 4,425,143 trades. There are 172,978 1-minute bars on file.
On file
- First day
- 2025-05-12
- Last day
- 2026-11-09
- Trading days
- 376
- Trades
- 4,425,143
- 1-minute bars
- 172,978
- Bars, about
- 2.6 MB
- Trades, about
- 61 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DEFT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.33 | 0.3332 | 0.33 | 0.333099 | 48,867.7559 | 21 |
| 09:31 | 0.33319 | 0.33319 | 0.33151 | 0.33235 | 1,373 | 4 |
| 09:32 | 0.33235 | 0.33235 | 0.33 | 0.33 | 45,083.203248 | 25 |
| 09:33 | 0.329 | 0.329 | 0.3262 | 0.3262 | 455 | 7 |
| 09:34 | 0.325 | 0.3262 | 0.32 | 0.326 | 304,329.955714 | 281 |
DEFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 162 | 2,791,040 |
| 2026 | 214 | 1,634,103 |