MYOhistorical intraday data
ListedMyomo Inc.NYSE American
Myomo Inc. (MYO) is a common stock listed on NYSE American. MYO has 2,366 trading days on file, from June 12, 2017 to November 9, 2026, with 4,420,072 trades. There are 349,014 1-minute bars on file.
On file
- First day
- 2017-06-12
- Last day
- 2026-11-09
- Trading days
- 2,366
- Trades
- 4,420,072
- 1-minute bars
- 349,014
- Bars, about
- 5.3 MB
- Trades, about
- 61 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MYO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2,322.0114 | 11 |
| 09:33 | 1.23 | 1.23 | 1.23 | 1.23 | 402 | 3 |
| 09:41 | 1.235 | 1.24 | 1.235 | 1.24 | 3,800 | 14 |
| 09:42 | 1.24 | 1.24 | 1.24 | 1.24 | 1,125 | 2 |
| 09:45 | 1.235 | 1.235 | 1.235 | 1.235 | 5,000 | 1 |
MYO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 141 | 282,243 |
| 2018 | 251 | 301,858 |
| 2019 | 252 | 73,527 |
| 2020 | 253 | 852,823 |
| 2021 | 252 | 198,763 |
| 2022 | 251 | 162,073 |
| 2023 | 250 | 393,825 |
| 2024 | 252 | 538,952 |
| 2025 | 250 | 1,038,817 |
| 2026 | 214 | 577,191 |