NPKhistorical intraday data
ListedNational Presto Industries, Inc.NYSE
National Presto Industries, Inc. (NPK) is a common stock listed on NYSE. NPK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,425,131 trades. There are 378,148 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,425,131
- 1-minute bars
- 378,148
- Bars, about
- 5.8 MB
- Trades, about
- 61 MB
- Quotes, about
- 207 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NPK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 144.34 | 145 | 144.34 | 145 | 1,133.006897 | 6 |
| 09:33 | 147.295 | 147.295 | 145.6 | 145.6 | 2,362 | 72 |
| 09:34 | 145.45 | 146.3 | 145.45 | 145.61 | 1,715 | 41 |
| 09:35 | 147.28 | 147.28 | 147.28 | 147.28 | 601 | 25 |
| 09:37 | 145.55 | 146.19 | 145.55 | 146.1805 | 1,077 | 15 |
NPK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,997 |
| 2004 | 252 | 10,091 |
| 2005 | 252 | 12,190 |
| 2006 | 251 | 19,585 |
| 2007 | 251 | 39,026 |
| 2008 | 253 | 70,880 |
| 2009 | 252 | 67,271 |
| 2010 | 252 | 53,925 |
| 2011 | 252 | 53,808 |
| 2012 | 250 | 68,507 |
| 2013 | 252 | 29,852 |
| 2014 | 252 | 76,838 |
| 2015 | 252 | 77,985 |
| 2016 | 252 | 96,434 |
| 2017 | 251 | 94,219 |
| 2018 | 251 | 162,662 |
| 2019 | 252 | 375,998 |
| 2020 | 253 | 223,573 |
| 2021 | 252 | 179,992 |
| 2022 | 251 | 290,088 |
| 2023 | 250 | 261,095 |
| 2024 | 252 | 396,322 |
| 2025 | 250 | 772,725 |
| 2026 | 214 | 989,068 |