MFIhistorical intraday data
ListedmF International Limited Class A Ordinary SharesNasdaq
mF International Limited Class A Ordinary Shares (MFI) is a common stock listed on Nasdaq. MFI has 3,449 trading days on file, from September 10, 2003 to November 9, 2026, with 1,719,639 trades. There are 117,121 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,449
- Trades
- 1,719,639
- 1-minute bars
- 117,121
- Bars, about
- 1.8 MB
- Trades, about
- 23 MB
- Quotes, about
- 97 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MFI data for 2016 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:10 | 6.95 | 6.95 | 6.95 | 6.95 | 197 | 2 |
| 10:20 | 5.59 | 5.59 | 5.59 | 5.59 | 250 | 2 |
| 10:32 | 5.61 | 5.61 | 5.61 | 5.61 | 141.62439 | 6 |
| 10:38 | 6.14 | 6.14 | 6.14 | 6.14 | 418.5 | 7 |
| 10:41 | 6.4454 | 6.4454 | 6.4454 | 6.4454 | 195 | 1 |
MFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,368 |
| 2004 | 252 | 3,257 |
| 2005 | 251 | 3,345 |
| 2006 | 251 | 4,969 |
| 2007 | 250 | 13,933 |
| 2008 | 246 | 8,234 |
| 2009 | 236 | 3,204 |
| 2010 | 245 | 4,635 |
| 2011 | 247 | 10,107 |
| 2012 | 250 | 32,192 |
| 2013 | 252 | 26,594 |
| 2014 | 252 | 31,310 |
| 2015 | 15 | 8,630 |
| 2024 | 176 | 518,021 |
| 2025 | 250 | 982,502 |
| 2026 | 197 | 67,338 |