METChistorical intraday data
ListedRamaco Resources, Inc. Class A Common StockNasdaq
Ramaco Resources, Inc. Class A Common Stock (METC) is a common stock listed on Nasdaq. METC has 2,454 trading days on file, from February 3, 2017 to November 9, 2026, with 18,571,752 trades. There are 532,713 1-minute bars on file.
On file
- First day
- 2017-02-03
- Last day
- 2026-11-09
- Trading days
- 2,454
- Trades
- 18,571,752
- 1-minute bars
- 532,713
- Bars, about
- 8.1 MB
- Trades, about
- 256 MB
- Quotes, about
- 249 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under METC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.375 | 6.45 | 6.35 | 6.425 | 63,473.09737 | 64 |
| 09:31 | 6.425 | 6.5599 | 6.425 | 6.509 | 9,954.948 | 51 |
| 09:32 | 6.5 | 6.515 | 6.5 | 6.5 | 15,113 | 73 |
| 09:33 | 6.505 | 6.63 | 6.494 | 6.595 | 3,870.497149 | 47 |
| 09:34 | 6.57 | 6.6 | 6.5201 | 6.55 | 13,369 | 35 |
METC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 229 | 277,306 |
| 2018 | 251 | 171,687 |
| 2019 | 252 | 127,696 |
| 2020 | 253 | 148,342 |
| 2021 | 252 | 516,848 |
| 2022 | 251 | 2,131,838 |
| 2023 | 250 | 1,749,856 |
| 2024 | 252 | 2,512,218 |
| 2025 | 250 | 5,894,727 |
| 2026 | 214 | 5,041,234 |