GLOOhistorical intraday data
ListedGloo Holdings, Inc. Class A Common StockNasdaq
Gloo Holdings, Inc. Class A Common Stock (GLOO) is a common stock listed on Nasdaq. GLOO has 243 trading days on file, from November 19, 2025 to November 9, 2026, with 780,918 trades. There are 32,770 1-minute bars on file.
On file
- First day
- 2025-11-19
- Last day
- 2026-11-09
- Trading days
- 243
- Trades
- 780,918
- 1-minute bars
- 32,770
- Bars, about
- 502 KB
- Trades, about
- 10 MB
- Quotes, about
- 5.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLOO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.75 | 2.79 | 2.75 | 2.79 | 5,947.372711 | 47 |
| 09:32 | 2.73 | 2.73 | 2.72 | 2.72 | 290 | 3 |
| 09:33 | 2.755 | 2.76 | 2.74 | 2.74 | 2,448.681587 | 13 |
| 09:37 | 2.75 | 2.75 | 2.75 | 2.75 | 1,389 | 4 |
| 09:40 | 2.78 | 2.78 | 2.78 | 2.78 | 1,093.6067 | 5 |
GLOO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 29 | 85,723 |
| 2026 | 214 | 695,195 |