AVLNhistorical intraday data
ListedAvalyn Pharma Inc. Common StockNasdaq
Avalyn Pharma Inc. Common Stock (AVLN) is a common stock listed on Nasdaq. AVLN has 133 trading days on file, from April 30, 2026 to November 9, 2026, with 781,377 trades. There are 24,552 1-minute bars on file.
On file
- First day
- 2026-04-30
- Last day
- 2026-11-09
- Trading days
- 133
- Trades
- 781,377
- 1-minute bars
- 24,552
- Bars, about
- 374 KB
- Trades, about
- 10 MB
- Quotes, about
- 5.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVLN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.75 | 30.74 | 29.75 | 29.91 | 4,619 | 35 |
| 09:31 | 30.105 | 30.105 | 29.5725 | 29.5725 | 806.0823 | 124 |
| 09:32 | 29.5475 | 29.5475 | 29.25 | 29.47 | 912 | 54 |
| 09:33 | 29.075 | 29.075 | 28.99 | 28.99 | 1,030 | 45 |
| 09:49 | 29.7375 | 29.7375 | 29.7375 | 29.7375 | 144 | 4 |
AVLN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 133 | 781,377 |