MDXHhistorical intraday data
ListedMDxHealth SA Ordinary SharesNasdaq
MDxHealth SA Ordinary Shares (MDXH) is a common stock listed on Nasdaq. MDXH has 1,246 trading days on file, from November 4, 2021 to November 9, 2026, with 1,696,641 trades. There are 92,794 1-minute bars on file.
On file
- First day
- 2021-11-04
- Last day
- 2026-11-09
- Trading days
- 1,246
- Trades
- 1,696,641
- 1-minute bars
- 92,794
- Bars, about
- 1.4 MB
- Trades, about
- 23 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDXH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 12,962.270573 | 13 |
| 09:33 | 0.1609 | 0.1609 | 0.16 | 0.16 | 7,471 | 5 |
| 09:34 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 600 | 1 |
| 09:35 | 0.165 | 0.165 | 0.1629 | 0.1629 | 15,100 | 4 |
| 09:51 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 202 | 1 |
MDXH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 40 | 27,189 |
| 2022 | 242 | 88,314 |
| 2023 | 248 | 216,062 |
| 2024 | 252 | 83,999 |
| 2025 | 250 | 196,057 |
| 2026 | 214 | 1,085,020 |