GNLXhistorical intraday data
ListedGenelux Corporation Common StockNasdaq
Genelux Corporation Common Stock (GNLX) is a common stock listed on Nasdaq. GNLX has 950 trading days on file, from January 26, 2023 to November 9, 2026, with 1,701,268 trades. There are 118,818 1-minute bars on file.
On file
- First day
- 2023-01-26
- Last day
- 2026-11-09
- Trading days
- 950
- Trades
- 1,701,268
- 1-minute bars
- 118,818
- Bars, about
- 1.8 MB
- Trades, about
- 23 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GNLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.03 | 2.03 | 1.955 | 1.97 | 8,465.852216 | 43 |
| 09:31 | 2 | 2.02 | 2 | 2.02 | 2,800 | 23 |
| 09:33 | 1.97 | 1.97 | 1.97 | 1.97 | 578 | 6 |
| 09:34 | 1.975 | 1.975 | 1.975 | 1.975 | 378 | 4 |
| 09:36 | 2 | 2 | 2 | 2 | 319 | 3 |
GNLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 234 | 478,840 |
| 2024 | 252 | 363,729 |
| 2025 | 250 | 401,113 |
| 2026 | 214 | 457,586 |